Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.45 | 0.00 | - | - | 3 |
- | - | - | - | - | 115.00 | 1.29 | 0.00 | - | 7 | 29 |
111.13 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 125.00 | 1.85 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 130.00 | 3.50 | 0.00 | - | - | 3 |
61.42 | 0.00 | - | - | 1 | 140.00 | 1.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 145.00 | 2.60 | 0.00 | - | - | 3 |
- | - | - | - | - | 150.00 | 1.90 | 0.00 | - | 1 | 2 |
52.50 | 0.00 | - | - | 1 | 155.00 | 3.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 160.00 | 3.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 165.00 | 4.80 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 170.00 | 3.30 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 175.00 | 4.00 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 180.00 | 4.95 | 0.00 | - | 2 | 62 |
- | - | - | - | - | 185.00 | 3.70 | 0.00 | - | - | 2 |
- | - | - | - | - | 190.00 | 8.00 | +2.10 | +35.59% | 1 | 31 |
24.00 | 0.00 | - | - | 1 | 195.00 | 9.50 | 0.00 | - | 1 | 16 |
19.00 | +19.00 | - | - | 1 | 200.00 | 10.40 | 0.00 | - | 2 | 61 |
12.50 | 0.00 | - | 6 | 10 | 210.00 | 14.52 | 0.00 | - | 1 | 32 |
9.53 | 0.00 | - | 2 | 6 | 220.00 | 15.82 | 0.00 | - | 2 | 34 |
11.30 | 0.00 | - | 5 | 36 | 230.00 | 25.93 | +2.33 | +9.87% | 1 | 11 |
3.60 | 0.00 | - | 1 | 32 | 240.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 3 | 250.00 | 39.00 | 0.00 | - | 10 | 10 |
2.60 | 0.00 | - | 4 | 2 | 270.00 | 71.40 | 0.00 | - | - | 1 |
2.00 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
1.35 | 0.00 | - | - | 2 | 290.00 | - | - | - | - | - |
1.30 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 13 | 310.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |