ESS - Essex Property Trust, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.450.00--3
-----115.001.290.00-729
111.130.00-10120.00-----
-----125.001.850.00-12
-----130.003.500.00--3
61.420.00--1140.001.400.00--1
-----145.002.600.00--3
-----150.001.900.00-12
52.500.00--1155.003.800.00-11
-----160.003.300.00--2
-----165.004.800.00-13
-----170.003.300.00-15
-----175.004.000.00-56
-----180.004.950.00-262
-----185.003.700.00--2
-----190.008.00+2.10+35.59%131
24.000.00--1195.009.500.00-116
19.00+19.00--1200.0010.400.00-261
12.500.00-610210.0014.520.00-132
9.530.00-26220.0015.820.00-234
11.300.00-536230.0025.93+2.33+9.87%111
3.600.00-132240.00-----
1.600.00-13250.0039.000.00-1010
2.600.00-42270.0071.400.00--1
2.000.00--2280.00-----
1.350.00--2290.00-----
1.300.00--2300.00-----
0.900.00-113310.00-----
0.350.00--1320.00-----