ESS - Essex Property Trust, Inc.

NYSE - Nasdaq Real-time price. Currency in USD

In the money

Show:ListStraddle

Calls

20 October 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	105.00	0.45	0.00	-	-	3
-	-	-	-	-	115.00	1.29	0.00	-	7	29
111.13	0.00	-	1	0	120.00	-	-	-	-	-
-	-	-	-	-	125.00	1.85	0.00	-	1	2
-	-	-	-	-	130.00	3.50	0.00	-	-	3
61.42	0.00	-	-	1	140.00	1.40	0.00	-	-	1
-	-	-	-	-	145.00	2.60	0.00	-	-	3
-	-	-	-	-	150.00	1.90	0.00	-	1	2
52.50	0.00	-	-	1	155.00	3.80	0.00	-	1	1
-	-	-	-	-	160.00	3.30	0.00	-	-	2
-	-	-	-	-	165.00	4.80	0.00	-	1	3
-	-	-	-	-	170.00	3.30	0.00	-	1	5
-	-	-	-	-	175.00	4.00	0.00	-	5	6
-	-	-	-	-	180.00	4.95	0.00	-	2	62
-	-	-	-	-	185.00	3.70	0.00	-	-	2
-	-	-	-	-	190.00	8.00	+2.10	+35.59%	1	31
24.00	0.00	-	-	1	195.00	9.50	0.00	-	1	16
19.00	+19.00	-	-	1	200.00	10.40	0.00	-	2	61
12.50	0.00	-	6	10	210.00	14.52	0.00	-	1	32
9.53	0.00	-	2	6	220.00	15.82	0.00	-	2	34
11.30	0.00	-	5	36	230.00	25.93	+2.33	+9.87%	1	11
3.60	0.00	-	1	32	240.00	-	-	-	-	-
1.60	0.00	-	1	3	250.00	39.00	0.00	-	10	10
2.60	0.00	-	4	2	270.00	71.40	0.00	-	-	1
2.00	0.00	-	-	2	280.00	-	-	-	-	-
1.35	0.00	-	-	2	290.00	-	-	-	-	-
1.30	0.00	-	-	2	300.00	-	-	-	-	-
0.90	0.00	-	1	13	310.00	-	-	-	-	-
0.35	0.00	-	-	1	320.00	-	-	-	-	-