ESS - Essex Property Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
98.000.00-20105.00-----
-----115.001.050.00-70
-----120.000.700.00-10
96.440.00--0140.002.700.00-11
58.170.00--1145.002.500.00--5
-----150.000.600.00-10
-----155.003.200.00-1517
-----160.002.460.00-33
-----165.001.100.00-135
39.000.00-11170.000.630.00-40
45.450.00-20175.000.780.00-40
58.500.00-11180.001.000.00-20
-----185.002.000.00-10
21.000.00-2659190.001.840.00-10
20.530.00--0195.002.350.00-10
11.500.00-24200.003.500.00-10
10.200.00-10210.009.800.00-10
5.930.00-40220.0014.600.00-20
2.100.00-30230.0017.150.00-20
0.750.00-10240.0031.290.00-613
0.550.00-10250.0041.900.00-51
3.500.00-211260.0049.870.00--1
0.050.00-210270.0058.500.00-13
0.300.00-20280.00-----
0.100.00-10290.00-----
0.350.00-10300.00-----
0.250.00-80310.00-----
0.050.00-100320.00-----