Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 1.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 120.00 | 0.45 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 140.00 | 2.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 145.00 | 2.50 | 0.00 | - | - | 5 |
- | - | - | - | - | 150.00 | 2.40 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 155.00 | 3.20 | 0.00 | - | 15 | 17 |
- | - | - | - | - | 160.00 | 3.90 | 0.00 | - | - | 2 |
- | - | - | - | - | 165.00 | 4.61 | 0.00 | - | 35 | 34 |
49.58 | 0.00 | - | - | 1 | 170.00 | 4.30 | 0.00 | - | 2 | 34 |
45.45 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
39.08 | 0.00 | - | - | 1 | 180.00 | 3.50 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 185.00 | 5.50 | 0.00 | - | - | 2 |
39.40 | 0.00 | - | 1 | 2 | 190.00 | 4.10 | -0.80 | -16.33% | 9 | 29 |
25.64 | 0.00 | - | 1 | 2 | 200.00 | 7.00 | 0.00 | - | 11 | 2 |
24.70 | 0.00 | - | 1 | 6 | 210.00 | 14.10 | 0.00 | - | 1 | 0 |
13.80 | -4.00 | -22.47% | 4 | 19 | 220.00 | 16.80 | 0.00 | - | 4 | 10 |
8.40 | -3.60 | -30.00% | 1 | 14 | 230.00 | 22.40 | 0.00 | - | 1 | 5 |
4.50 | 0.00 | - | 7 | 13 | 240.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 10 | 250.00 | 41.70 | 0.00 | - | - | 1 |
5.17 | 0.00 | - | 1 | 3 | 260.00 | 49.87 | 0.00 | - | - | 1 |
1.50 | 0.00 | - | 1 | 7 | 270.00 | 58.50 | 0.00 | - | 1 | 3 |
1.23 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 4 | 310.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |