Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
223.42+5.83 (+2.68%)
At close: 04:04PM EST
227.89 +4.47 (+2.00%)
After hours: 06:33PM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.001.100.00--2
-----120.000.450.00-114
-----140.002.700.00-11
-----145.002.500.00--5
-----150.002.400.00-124
-----155.003.200.00-1517
-----160.003.900.00--2
-----165.004.610.00-3534
49.580.00--1170.004.300.00-234
45.450.00-20175.00-----
39.080.00--1180.003.500.00-220
-----185.005.500.00--2
39.400.00-12190.004.10-0.80-16.33%929
25.640.00-12200.007.000.00-112
24.700.00-16210.0014.100.00-10
13.80-4.00-22.47%419220.0016.800.00-410
8.40-3.60-30.00%114230.0022.400.00-15
4.500.00-713240.00-----
3.300.00-110250.0041.700.00--1
5.170.00-13260.0049.870.00--1
1.500.00-17270.0058.500.00-13
1.230.00-13280.00-----
0.750.00--2300.00-----
0.550.00-24310.00-----
0.700.00--2320.00-----