ESS - Essex Property Trust, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 1.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 120.00 | 0.70 | 0.00 | - | 1 | 0 |
| 96.44 | 0.00 | - | - | 0 | 140.00 | 2.70 | 0.00 | - | 1 | 1 |
| 58.17 | 0.00 | - | - | 1 | 145.00 | 2.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 150.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 3.20 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 160.00 | 2.46 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 165.00 | 1.10 | 0.00 | - | 1 | 35 |
| 39.00 | 0.00 | - | 1 | 1 | 170.00 | 0.63 | 0.00 | - | 4 | 0 |
| 45.45 | 0.00 | - | 2 | 0 | 175.00 | 0.78 | 0.00 | - | 4 | 0 |
| 58.50 | 0.00 | - | 1 | 1 | 180.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 2.00 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 26 | 59 | 190.00 | 1.84 | 0.00 | - | 1 | 0 |
| 20.53 | 0.00 | - | - | 0 | 195.00 | 2.35 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 2 | 4 | 200.00 | 3.50 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 210.00 | 9.80 | 0.00 | - | 1 | 0 |
| 5.93 | 0.00 | - | 4 | 0 | 220.00 | 14.60 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 3 | 0 | 230.00 | 17.15 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 240.00 | 31.29 | 0.00 | - | 6 | 13 |
| 0.55 | 0.00 | - | 1 | 0 | 250.00 | 41.90 | 0.00 | - | 5 | 1 |
| 3.50 | 0.00 | - | 2 | 11 | 260.00 | 49.87 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 10 | 270.00 | 58.50 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 0 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 320.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.