Singapore markets closed

Straits Times Index
3,394.21
+17.02(+0.50%)
Nikkei
27,382.56
+19.81(+0.07%)
Hang Seng
22,688.90
+122.12(+0.54%)
FTSE 100
7,765.15
+4.04(+0.05%)
BTC-USD
23,022.71
-191.55(-0.83%)
CMC Crypto 200
526.66
+9.65(+1.87%)

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

223.42

+5.83

(+2.68%)

At close: 04:04PM EST

227.89

+4.47

(+2.00%)

After hours:

06:33PM EST

In the money

Show:ListStraddle

Calls

21 July 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	1.10	0.00	-	-	2
-	-	-	-	-	120.00	0.45	0.00	-	1	14
-	-	-	-	-	140.00	2.70	0.00	-	1	1
-	-	-	-	-	145.00	2.50	0.00	-	-	5
-	-	-	-	-	150.00	2.40	0.00	-	1	24
-	-	-	-	-	155.00	3.20	0.00	-	15	17
-	-	-	-	-	160.00	3.90	0.00	-	-	2
-	-	-	-	-	165.00	4.61	0.00	-	35	34
49.58	0.00	-	-	1	170.00	4.30	0.00	-	2	34
45.45	0.00	-	2	0	175.00	-	-	-	-	-
39.08	0.00	-	-	1	180.00	3.50	0.00	-	2	20
-	-	-	-	-	185.00	5.50	0.00	-	-	2
39.40	0.00	-	1	2	190.00	4.10	-0.80	-16.33%	9	29
25.64	0.00	-	1	2	200.00	7.00	0.00	-	11	2
24.70	0.00	-	1	6	210.00	14.10	0.00	-	1	0
13.80	-4.00	-22.47%	4	19	220.00	16.80	0.00	-	4	10
8.40	-3.60	-30.00%	1	14	230.00	22.40	0.00	-	1	5
4.50	0.00	-	7	13	240.00	-	-	-	-	-
3.30	0.00	-	1	10	250.00	41.70	0.00	-	-	1
5.17	0.00	-	1	3	260.00	49.87	0.00	-	-	1
1.50	0.00	-	1	7	270.00	58.50	0.00	-	1	3
1.23	0.00	-	1	3	280.00	-	-	-	-	-
0.75	0.00	-	-	2	300.00	-	-	-	-	-
0.55	0.00	-	2	4	310.00	-	-	-	-	-
0.70	0.00	-	-	2	320.00	-	-	-	-	-