Singapore markets open in 4 hours 51 minutes

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.43-2.54 (-1.06%)
At close: 03:59PM EDT
238.35 -0.08 (-0.04%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.900.00-2827
-----155.001.100.00--4
-----165.001.200.00-13
-----190.003.400.00-11
63.000.00--0200.003.600.00-510
56.500.00--1210.00-----
-----220.004.500.00-1032
-----230.0011.700.00-215
-----240.0012.200.00-18
11.400.00-48250.0020.000.00-116
44.000.00-135260.0023.000.00-24
20.700.00-22270.0033.360.00-11
-----280.0017.100.00-44
5.000.00-432290.00-----
2.400.00-12300.00-----
2.400.00-115310.00-----
7.000.00-116320.00-----
5.000.00-12330.00-----
2.200.00--1340.00-----
1.750.00-11350.00-----
1.350.00--1380.00-----
1.250.00--1410.00-----