Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
278.22-1.86 (-0.66%)
At close: 04:00PM EDT
278.22 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.600.00-212
-----125.001.050.00-13
-----130.000.650.00-27
-----135.000.750.00-13
-----165.000.330.00--1
-----170.001.950.00--6
-----175.000.750.00--1
70.200.00--0180.002.000.00--1
-----185.001.250.00-23
53.120.00-11190.001.350.00--2
-----200.002.000.00-58
-----220.001.700.00-12
22.130.00-11230.002.400.00-10
35.760.00-11240.002.900.00-110
15.000.00-20250.008.750.00-55
15.150.00-512260.004.800.00-551
19.20+12.90+204.76%157270.0015.050.00--1
9.300.00-494280.00-----
9.200.00-13290.00-----
5.980.00-12300.00-----
4.400.00-12310.00-----
2.800.00-13320.00-----
1.150.00-27330.00-----
1.35-0.10-6.90%13340.00-----
1.350.00-24350.00-----
1.300.00--2360.00-----
1.300.00--2370.00-----
0.550.00--3390.00-----
0.550.00--1400.00-----