Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.60 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 125.00 | 1.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 0.65 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 135.00 | 0.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 0.33 | 0.00 | - | - | 1 |
| 115.50 | 0.00 | - | 1 | 0 | 170.00 | 1.95 | 0.00 | - | - | 6 |
| - | - | - | - | - | 175.00 | 0.75 | 0.00 | - | - | 1 |
| 70.20 | 0.00 | - | - | 0 | 180.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.25 | 0.00 | - | 2 | 3 |
| 53.12 | 0.00 | - | 1 | 1 | 190.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 200.00 | 2.00 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 220.00 | 1.35 | 0.00 | - | 1 | 2 |
| 22.13 | 0.00 | - | 1 | 1 | 230.00 | 2.40 | 0.00 | - | 1 | 0 |
| 35.76 | 0.00 | - | 1 | 1 | 240.00 | 3.00 | 0.00 | - | 2 | 12 |
| 15.00 | 0.00 | - | 2 | 0 | 250.00 | 1.90 | 0.00 | - | 2 | 8 |
| 22.67 | 0.00 | - | 1 | 7 | 260.00 | 3.20 | 0.00 | - | 2 | 49 |
| 17.11 | 0.00 | - | 10 | 50 | 270.00 | 5.45 | 0.00 | - | 1 | 5 |
| 15.00 | +5.95 | +65.75% | 4 | 94 | 280.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 12 | 290.00 | - | - | - | - | - |
| 5.98 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 4 | 320.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 7 | 330.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 5 | 340.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 4 | 350.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.