Singapore markets open in 1 minute

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
271.44+5.80 (+2.18%)
At close: 04:00PM EDT
271.44 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.600.00--1
-----150.000.750.00--1
-----160.001.450.00--2
-----165.001.700.00--3
-----170.002.000.00--1
-----175.000.200.00-14
-----180.000.030.00-18
-----185.000.050.00-16
-----190.000.490.00-19
-----195.000.500.00-56
45.900.00--1200.001.590.00-122
42.040.00-21210.001.250.00-16
47.760.00-44220.001.100.00-16
41.48+18.08+77.26%13230.000.51-0.09-15.00%114
28.260.00-412240.0020.920.00-55
19.850.00-49250.002.93+0.69+30.80%425
11.830.00-118260.002.50-2.13-46.00%151
6.40+1.70+36.17%486270.00-----
2.050.00--2280.00-----
1.10-0.40-26.67%17290.00-----
1.650.00-14300.00-----
0.200.00--1310.00-----
1.300.00-12320.00-----
0.600.00--2350.00-----
0.200.00-113360.00-----