Singapore markets open in 7 hours 29 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,258.05 -8.90 (-0.17%) Dow
38,166.85 -274.69 (-0.71%) Nasdaq
16,861.29 -59.29 (-0.35%) Bitcoin USD
69,009.25 +1,448.09 (+2.14%) CMC Crypto 200
1,440.12 -15.75 (-1.08%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:2.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 222 | 5,237 | 2024-06-21 | 0.45 | +0.05 | +12.50% | 25 | 1,788 |
| 0.25 | +0.05 | +25.00% | 18 | 314 | 2024-07-19 | 0.54 | 0.00 | - | 1 | 115 |
| 0.41 | +0.01 | +2.50% | 20 | 1,245 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 231 |
| 0.65 | 0.00 | - | 12 | 42 | 2024-12-20 | - | - | - | - | - |
| 0.69 | +0.09 | +15.00% | 3 | 366 | 2025-01-17 | 0.82 | -0.08 | -8.89% | 3 | 2,509 |
| 1.10 | 0.00 | - | 4 | 453 | 2026-01-16 | 1.22 | 0.00 | - | 25 | 90 |
© 2024 Yahoo. All rights reserved.