Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,900.26 -6.97 (-0.01%) CMC Crypto 200
1,259.77 -98.24 (-7.23%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.03 | 0.00 | - | 1 | 7 |
| 1.50 | 0.00 | - | 1 | 1 | 1.00 | 0.04 | 0.00 | - | 10 | 30 |
| 0.85 | 0.00 | - | 2 | 70 | 1.50 | 0.05 | 0.00 | - | 170 | 475 |
| 0.25 | +0.05 | +25.00% | 50 | 1,467 | 2.00 | 0.06 | 0.00 | - | 51 | 1,923 |
| 0.04 | -0.06 | -60.00% | 67 | 4,100 | 2.50 | 0.20 | 0.00 | - | 692 | 1,828 |
| 0.03 | 0.00 | - | 1 | 3,754 | 3.00 | 1.05 | 0.00 | - | 10 | 595 |
| 0.05 | 0.00 | - | 3 | 1,299 | 3.50 | 1.63 | 0.00 | - | 15 | 10 |
| 0.04 | 0.00 | - | 50 | 680 | 4.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 395 | 4.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 31 | 901 | 5.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 410 | 410 | 5.50 | 3.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.