Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,311.19 +3.29 (+0.10%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,935.14 -260.46 (-1.36%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,418.23 -603.61 (-0.86%) CMC Crypto 200
1,512.03 -14.38 (-0.94%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 69 | 9,352 | 2024-06-21 | 0.97 | 0.00 | - | 10 | 1,264 |
| 0.15 | -0.05 | -25.00% | 7,958 | 106 | 2024-07-19 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 777 | 2,206 | 2024-09-20 | 0.90 | 0.00 | - | 10 | 175 |
| 0.70 | 0.00 | - | 24 | 216 | 2024-12-20 | 1.29 | 0.00 | - | - | 2 |
| 0.65 | +0.05 | +8.33% | 501 | 4,507 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 3,078 |
| 0.95 | 0.00 | - | 1 | 153 | 2026-01-16 | 1.51 | 0.00 | - | - | 17 |
© 2024 Yahoo. All rights reserved.