Singapore markets open in 8 hours 39 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,327.86 +36.52 (+0.69%) Dow
38,720.72 +9.43 (+0.02%) Nasdaq
17,087.05 +230.00 (+1.36%) Bitcoin USD
71,576.45 +898.70 (+1.27%) CMC Crypto 200
1,526.49 +52.75 (+3.58%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:2.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.05 | +16.67% | 51 | 6,777 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 40 | 2,047 |
| 0.35 | 0.00 | - | 3 | 245 | 2024-07-19 | 0.20 | 0.00 | - | 155 | 185 |
| 0.65 | +0.05 | +8.33% | 5 | 831 | 2024-09-20 | 0.34 | -0.01 | -2.86% | 24 | 858 |
| 0.85 | 0.00 | - | 30 | 189 | 2024-12-20 | 0.44 | -0.01 | -2.17% | 5 | 111 |
| 0.85 | 0.00 | - | 10 | 22,100 | 2025-01-17 | 0.61 | 0.00 | - | 45 | 2,251 |
| 1.10 | 0.00 | - | 2 | 937 | 2026-01-16 | 0.80 | 0.00 | - | 600 | 605 |
© 2024 Yahoo. All rights reserved.