Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESNT240621C00060000 | 2024-05-15 2:58PM EDT | 60.00 | 0.05 | 0.00 | 2.95 | +0.05 | - | - | 3 | 61.30% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESNT240621P00055000 | 2024-04-24 12:54PM EDT | 55.00 | 2.25 | 0.00 | 4.40 | 0.00 | - | - | 30 | 77.51% |