Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,275.39 -30.65 (-0.58%) Dow
38,505.70 -347.16 (-0.89%) Nasdaq
16,958.76 -61.12 (-0.36%) Bitcoin USD
67,718.48 -169.42 (-0.25%) CMC Crypto 200
1,452.73 -31.96 (-2.15%)
Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240621C00195000 | 2024-05-28 12:16PM EDT | 2024-06-21 | 3.25 | 0.50 | 5.00 | 0.00 | - | 2 | 2 | 32.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240621P00195000 | 2024-05-28 3:30PM EDT | 2024-06-21 | 5.55 | 3.00 | 7.70 | 0.00 | - | 5 | 3 | 30.30% |
| ESLT240920P00195000 | 2024-05-15 10:09AM EDT | 2024-09-20 | 8.10 | 7.60 | 12.50 | 0.00 | - | 1 | 201 | 25.09% |
| ESLT241220P00195000 | 2024-05-21 11:19AM EDT | 2024-12-20 | 10.00 | 11.00 | 15.50 | 0.00 | - | - | 10 | 23.97% |
© 2024 Yahoo. All rights reserved.