Singapore markets open in 2 hours 13 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,015.94 -455.95 (-0.72%) CMC Crypto 200
1,305.94 -59.19 (-4.34%)
Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240517C00200000 | 2024-04-30 12:26PM EDT | 200.00 | 6.34 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 36.07% |
| ESLT240517C00210000 | 2024-05-03 1:38PM EDT | 210.00 | 1.00 | 0.30 | 1.70 | 0.00 | - | 2 | 9 | 30.95% |
| ESLT240517C00220000 | 2024-04-17 9:30AM EDT | 220.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 47.83% |
| ESLT240517C00250000 | 2024-04-16 10:22AM EDT | 250.00 | 0.39 | 0.00 | 5.00 | 0.00 | - | - | 1 | 104.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240517P00185000 | 2024-03-18 9:30AM EDT | 185.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| ESLT240517P00190000 | 2024-03-26 10:18AM EDT | 190.00 | 1.73 | 0.05 | 5.00 | 0.00 | - | 1 | 0 | 52.65% |
| ESLT240517P00195000 | 2024-04-25 11:31AM EDT | 195.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 60.24% |
© 2024 Yahoo. All rights reserved.