Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.52 +66.17 (+0.79%) Bitcoin USD
62,972.82 +2,253.32 (+3.71%) CMC Crypto 200
1,304.47 -53.54 (-3.94%)
Enstar Group Limited (ESGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGR240517C00240000 | 2023-10-12 1:31PM EDT | 240.00 | 18.50 | 27.30 | 35.00 | 0.00 | - | 4 | 0 | 0.00% |
| ESGR240517C00260000 | 2024-03-21 2:49PM EDT | 260.00 | 48.30 | 23.00 | 33.00 | 0.00 | - | 6 | 0 | 0.00% |
| ESGR240517C00270000 | 2024-04-16 1:30PM EDT | 270.00 | 20.13 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| ESGR240517C00280000 | 2024-05-03 11:48AM EDT | 280.00 | 24.27 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| ESGR240517C00290000 | 2024-04-22 12:06PM EDT | 290.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESGR240517C00310000 | 2024-05-09 2:16PM EDT | 310.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ESGR240517C00320000 | 2024-05-09 10:01AM EDT | 320.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGR240517P00210000 | 2024-04-19 9:30AM EDT | 210.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ESGR240517P00230000 | 2024-04-24 9:30AM EDT | 230.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ESGR240517P00250000 | 2024-04-22 3:17PM EDT | 250.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ESGR240517P00260000 | 2024-05-06 9:55AM EDT | 260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ESGR240517P00270000 | 2024-04-11 10:09AM EDT | 270.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ESGR240517P00290000 | 2024-05-01 2:40PM EDT | 290.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.