Singapore markets closed

Eaton Vance Atlanta Capital Sel Eq R6 (ESERX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.69-0.52 (-1.52%)
At close: 06:45PM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 202434.2134.2134.2134.2134.21-
26 Apr 202434.3034.3034.3034.3034.30-
25 Apr 202433.9933.9933.9933.9933.99-
24 Apr 202434.0434.0434.0434.0434.04-
23 Apr 202434.0434.0434.0434.0434.04-
22 Apr 202433.6333.6333.6333.6333.63-
19 Apr 202433.4533.4533.4533.4533.45-
18 Apr 202433.4233.4233.4233.4233.42-
17 Apr 202433.4833.4833.4833.4833.48-
16 Apr 202433.5933.5933.5933.5933.59-
15 Apr 202433.6533.6533.6533.6533.65-
12 Apr 202434.0234.0234.0234.0234.02-
11 Apr 202434.4834.4834.4834.4834.48-
10 Apr 202434.5234.5234.5234.5234.52-
09 Apr 202434.9834.9834.9834.9834.98-
08 Apr 202434.9734.9734.9734.9734.97-
05 Apr 202434.9134.9134.9134.9134.91-
04 Apr 202434.5234.5234.5234.5234.52-
03 Apr 202434.9334.9334.9334.9334.93-
02 Apr 202435.0035.0035.0035.0035.00-
01 Apr 202435.2335.2335.2335.2335.23-
28 Mar 202435.4535.4535.4535.4535.45-
27 Mar 202435.4835.4835.4835.4835.48-
26 Mar 202435.1735.1735.1735.1735.17-
25 Mar 202435.1235.1235.1235.1235.12-
22 Mar 202435.3635.3635.3635.3635.36-
21 Mar 202435.5135.5135.5135.5135.51-
20 Mar 202435.3635.3635.3635.3635.36-
19 Mar 202435.0935.0935.0935.0935.09-
18 Mar 202434.8134.8134.8134.8134.81-
15 Mar 202434.6634.6634.6634.6634.66-
14 Mar 202434.8234.8234.8234.8234.82-
13 Mar 202434.9334.9334.9334.9334.93-
12 Mar 202434.9534.9534.9534.9534.95-
11 Mar 202434.6534.6534.6534.6534.65-
08 Mar 202434.5534.5534.5534.5534.55-
07 Mar 202434.6834.6834.6834.6834.68-
06 Mar 202434.4834.4834.4834.4834.48-
05 Mar 202434.2734.2734.2734.2734.27-
04 Mar 202434.5934.5934.5934.5934.59-
01 Mar 202434.6634.6634.6634.6634.66-
29 Feb 202434.5734.5734.5734.5734.57-
28 Feb 202434.5134.5134.5134.5134.51-
27 Feb 202434.5334.5334.5334.5334.53-
26 Feb 202434.4734.4734.4734.4734.47-
23 Feb 202434.6634.6634.6634.6634.66-
22 Feb 202434.4934.4934.4934.4934.49-
21 Feb 202434.1334.1334.1334.1334.13-
20 Feb 202434.0434.0434.0434.0434.04-
16 Feb 202434.2334.2334.2334.2334.23-
15 Feb 202434.4034.4034.4034.4034.40-
14 Feb 202434.2334.2334.2334.2334.23-
13 Feb 202433.8633.8633.8633.8633.86-
12 Feb 202434.0134.0134.0134.0134.01-
09 Feb 202434.0134.0134.0134.0134.01-
08 Feb 202433.7933.7933.7933.7933.79-
07 Feb 202433.7933.7933.7933.7933.79-
06 Feb 202433.5133.5133.5133.5133.51-
05 Feb 202433.5433.5433.5433.5433.54-
02 Feb 202433.6633.6633.6633.6633.66-
01 Feb 202433.5933.5933.5933.5933.59-
31 Jan 202433.1633.1633.1633.1633.16-
30 Jan 202433.8233.8233.8233.8233.82-
29 Jan 202433.6833.6833.6833.6833.68-
26 Jan 202433.3933.3933.3933.3933.39-
25 Jan 202433.3333.3333.3333.3333.33-
24 Jan 202433.1033.1033.1033.1033.10-
23 Jan 202433.2433.2433.2433.2433.24-
22 Jan 202433.3933.3933.3933.3933.39-
19 Jan 202433.1833.1833.1833.1833.18-
18 Jan 202432.8932.8932.8932.8932.89-
17 Jan 202432.5832.5832.5832.5832.58-
16 Jan 202432.6832.6832.6832.6832.68-
12 Jan 202432.6132.6132.6132.6132.61-
11 Jan 202432.5632.5632.5632.5632.56-
10 Jan 202432.4832.4832.4832.4832.48-
09 Jan 202432.2732.2732.2732.2732.27-
08 Jan 202432.2632.2632.2632.2632.26-
05 Jan 202431.7131.7131.7131.7131.71-
04 Jan 202431.8531.8531.8531.8531.85-
03 Jan 202431.8131.8131.8131.8131.81-
02 Jan 202432.2632.2632.2632.2632.26-
29 Dec 202332.5432.5432.5432.5432.54-
28 Dec 202332.5732.5732.5732.5732.57-
27 Dec 202332.4832.4832.4832.4832.48-
26 Dec 202332.4332.4332.4332.4332.43-
22 Dec 202332.3532.3532.3532.3532.35-
21 Dec 202332.2132.2132.2132.2132.21-
20 Dec 202331.9031.9031.9031.9031.90-
19 Dec 202332.3632.3632.3632.3632.36-
18 Dec 202332.1832.1832.1832.1832.18-
15 Dec 202331.9831.9831.9831.9831.98-
14 Dec 202332.0632.0632.0632.0632.06-
13 Dec 202332.2132.2132.2132.2132.21-
12 Dec 202331.7631.7631.7631.7631.76-
12 Dec 20230 Dividend
12 Dec 20230.833 Capital gain
11 Dec 202332.4132.4132.4132.4131.58-
08 Dec 202332.0832.0832.0832.0831.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...