Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESE240621C00110000 | 2023-12-05 10:30AM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.78% |
ESE240920C00110000 | 2024-04-29 10:23AM EDT | 2024-09-20 | 6.20 | 5.80 | 7.00 | 0.00 | - | 10 | 11 | 29.05% |