Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,620.04 +259.05 (+0.38%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
ESCO Technologies Inc. (ESE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESE240621C00115000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 3.20 | 0.10 | 5.00 | 0.00 | - | 10 | 20 | 70.75% |
| ESE240920C00115000 | 2024-02-16 10:30AM EDT | 2024-09-20 | 5.30 | 1.50 | 6.50 | 0.00 | - | 10 | 10 | 36.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESE240621P00115000 | 2024-05-10 9:58AM EDT | 2024-06-21 | 9.50 | 3.50 | 8.50 | 0.00 | - | 5 | 0 | 46.95% |
© 2024 Yahoo. All rights reserved.