Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.55 +456.53 (+0.68%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
ESCO Technologies Inc. (ESE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESE240621C00105000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 5.30 | 4.70 | 5.60 | 0.00 | - | 1 | 1 | 30.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESE240621P00105000 | 2024-01-11 2:27PM EDT | 2024-06-21 | 7.90 | 6.50 | 11.40 | 0.00 | - | 2 | 10 | 106.60% |
| ESE240719P00105000 | 2024-05-29 10:23AM EDT | 2024-07-19 | 2.05 | 1.20 | 1.50 | 0.00 | - | 33 | 34 | 20.09% |
© 2024 Yahoo. All rights reserved.