Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.97 +595.23 (+0.89%) CMC Crypto 200
1,423.67 -4.90 (-0.34%)
ESCO Technologies Inc. (ESE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESE240621P00100000 | 2024-05-15 2:29PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.25 | 0.00 | - | 6 | 10 | 26.32% |
| ESE240920P00100000 | 2024-03-19 3:39PM EDT | 2024-09-20 | 6.77 | 4.50 | 9.40 | 0.00 | - | 1 | 4 | 58.62% |
| ESE241220P00100000 | 2024-05-01 2:54PM EDT | 2024-12-20 | 6.10 | 3.60 | 4.20 | 0.00 | - | - | 2 | 25.60% |
© 2024 Yahoo. All rights reserved.