Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESE241220C00120000 | 2024-05-10 9:43AM EDT | 120.00 | 6.00 | 1.85 | 6.50 | 0.00 | - | - | 1 | 40.81% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESE241220P00100000 | 2024-05-01 2:54PM EDT | 100.00 | 6.10 | 3.60 | 4.20 | 0.00 | - | - | 2 | 22.72% |