Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,781.25 +101.77 (+0.17%) CMC Crypto 200
1,262.78 -21.05 (-1.64%)
ESCO Technologies Inc. (ESE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESE240719C00120000 | 2024-06-26 9:30AM EDT | 120.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 34 | 38.18% |
| ESE240719C00125000 | 2024-05-20 9:30AM EDT | 125.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 85.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESE240719P00105000 | 2024-05-29 10:23AM EDT | 105.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 33 | 34 | 49.17% |
© 2024 Yahoo. All rights reserved.