Singapore markets close in 2 hours
Straits Times Index
3,310.62 -2.86 (-0.09%) Nikkei
39,069.68 +282.30 (+0.73%) Hang Seng
19,651.16 +97.55 (+0.50%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,374.00 -647.12 (-0.97%) CMC Crypto 200
1,367.43 +13.02 (+0.96%)
ESAB Corporation (ESAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240719C00065000 | 2023-10-04 10:42AM EDT | 2024-07-19 | 11.56 | 15.30 | 16.90 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240816P00065000 | 2024-01-11 10:30AM EDT | 2024-08-16 | 1.25 | 0.30 | 5.00 | 0.00 | - | 2 | 2 | 93.99% |
| ESAB240920P00065000 | 2024-01-30 10:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ESAB241115P00065000 | 2024-01-24 10:30AM EDT | 2024-11-15 | 1.20 | 0.10 | 4.80 | 0.00 | - | 2 | 3 | 64.48% |
| ESAB250117P00065000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 55.85% |
© 2024 Yahoo. All rights reserved.