Singapore markets close in 6 hours 47 minutes
Straits Times Index
3,249.99 -14.54 (-0.45%) Nikkei
38,339.58 +137.21 (+0.36%) Hang Seng
18,474.06 +160.20 (+0.87%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,484.02 -1,222.05 (-1.95%) CMC Crypto 200
1,310.43 +15.76 (+1.22%)
ESAB Corporation (ESAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240517C00100000 | 2024-03-27 12:55PM EDT | 100.00 | 11.20 | 7.30 | 11.00 | 0.00 | - | 1 | 56 | 74.61% |
| ESAB240517C00110000 | 2024-04-10 12:19PM EDT | 110.00 | 6.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.80% |
| ESAB240517C00115000 | 2024-02-28 12:26PM EDT | 115.00 | 1.45 | 0.60 | 5.50 | 0.00 | - | - | 1 | 76.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240517P00065000 | 2023-08-15 12:28PM EDT | 65.00 | 4.65 | 4.50 | 4.70 | 0.00 | - | - | 0 | 363.33% |
| ESAB240517P00070000 | 2023-08-15 12:28PM EDT | 70.00 | 6.40 | 6.50 | 6.80 | 0.00 | - | - | 1 | 379.05% |
| ESAB240517P00075000 | 2024-01-12 10:30AM EDT | 75.00 | 1.70 | 0.65 | 1.30 | 0.00 | - | - | 1 | 175.78% |
| ESAB240517P00100000 | 2024-04-30 3:41PM EDT | 100.00 | 2.00 | 0.00 | 2.65 | 0.00 | - | - | 1 | 69.92% |
© 2024 Yahoo. All rights reserved.