Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.77 +34.62 (+0.42%) Bitcoin USD
59,420.21 +1,761.02 (+3.05%) CMC Crypto 200
1,288.28 +11.30 (+0.89%)
Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517C00065000 | 2024-05-02 3:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| ES240621C00065000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ES240719C00065000 | 2024-05-02 3:30PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ES241018C00065000 | 2024-05-02 10:20AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517P00065000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 4.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ES240719P00065000 | 2024-04-18 1:04PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.