Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,307.48 +10.59 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,466.52 +259.39 (+1.42%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,414.30 +1,800.36 (+3.12%) CMC Crypto 200
1,295.72 +18.74 (+1.47%)
Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517C00060000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ES240621C00060000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ES240719C00060000 | 2024-05-02 2:59PM EDT | 2024-07-19 | 3.26 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ES241018C00060000 | 2024-04-29 3:20PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517P00060000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 1.56% |
| ES240621P00060000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ES240719P00060000 | 2024-05-02 3:55PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
| ES241018P00060000 | 2024-04-30 10:55AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.