Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,203.95 +31.80 (+0.39%) Bitcoin USD
61,777.80 +2,953.34 (+5.02%) CMC Crypto 200
1,322.57 +45.59 (+3.57%)
Eversource Energy (ES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517C00055000 | 2024-05-02 10:02AM EDT | 2024-05-17 | 7.10 | 5.00 | 7.40 | 0.00 | - | 2 | 15 | 69.19% |
| ES240621C00055000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 7.20 | 4.70 | 6.70 | 0.00 | - | 2 | 9 | 44.80% |
| ES240719C00055000 | 2024-05-03 9:36AM EDT | 2024-07-19 | 6.80 | 5.70 | 6.30 | +0.10 | +1.49% | 5 | 1,584 | 31.47% |
| ES241018C00055000 | 2024-05-03 9:58AM EDT | 2024-10-18 | 7.49 | 7.10 | 7.70 | -0.61 | -7.53% | 2 | 33 | 31.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517P00055000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | -0.04 | -44.44% | 11 | 205 | 31.06% |
| ES240621P00055000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.95 | 0.00 | - | 1 | 64 | 32.03% |
| ES240719P00055000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.23 | 0.75 | 0.95 | +0.49 | +66.22% | 5 | 906 | 25.66% |
| ES241018P00055000 | 2024-05-02 1:46PM EDT | 2024-10-18 | 1.85 | 1.70 | 2.05 | 0.00 | - | 2 | 120 | 25.83% |
© 2024 Yahoo. All rights reserved.