Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,214.88 +42.73 (+0.52%) Bitcoin USD
61,737.73 +3,215.31 (+5.49%) CMC Crypto 200
1,322.22 +45.24 (+3.55%)
Eversource Energy (ES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719C00050000 | 2024-03-21 3:39PM EDT | 2024-07-19 | 9.21 | 7.60 | 12.20 | 0.00 | - | 1 | 90 | 51.07% |
| ES241018C00050000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517P00050000 | 2024-04-17 1:07PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 25.00% |
| ES240621P00050000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ES240719P00050000 | 2024-05-01 3:51PM EDT | 2024-07-19 | 0.24 | 0.15 | 0.40 | 0.00 | - | 1 | 327 | 32.86% |
| ES241018P00050000 | 2024-05-02 12:27PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 359 | 6.25% |
© 2024 Yahoo. All rights reserved.