Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,726.65 +472.98 (+0.70%) CMC Crypto 200
1,425.27 -3.30 (-0.23%)
Eversource Energy (ES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719C00075000 | 2024-05-23 9:37AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 156 | 34.38% |
| ES241018C00075000 | 2024-05-13 3:00PM EDT | 2024-10-18 | 0.35 | 0.00 | 1.40 | 0.00 | - | 3 | 44 | 39.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719P00075000 | 2024-01-05 1:36PM EDT | 2024-07-19 | 13.70 | 17.60 | 22.50 | 0.00 | - | 1 | 3 | 106.18% |
| ES241018P00075000 | 2024-05-15 9:54AM EDT | 2024-10-18 | 14.60 | 13.60 | 18.50 | 0.00 | - | - | 0 | 50.83% |
© 2024 Yahoo. All rights reserved.