Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,056.11 -240.27 (-0.36%) CMC Crypto 200
1,371.68 -46.19 (-3.26%)
Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240621C00065000 | 2024-06-11 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 1,144 | 48.63% |
| ES240719C00065000 | 2024-06-13 11:30AM EDT | 2024-07-19 | 0.10 | 0.15 | 0.40 | 0.00 | - | 3 | 1,283 | 29.44% |
| ES241018C00065000 | 2024-06-13 3:24PM EDT | 2024-10-18 | 0.88 | 0.95 | 1.25 | -0.17 | -16.19% | 2 | 414 | 23.85% |
| ES250117C00065000 | 2024-06-13 3:45PM EDT | 2025-01-17 | 1.77 | 1.85 | 2.15 | -0.18 | -9.23% | 1 | 36 | 23.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240621P00065000 | 2024-05-28 2:27PM EDT | 2024-06-21 | 8.00 | 3.80 | 8.50 | 0.00 | - | 1 | 0 | 54.10% |
| ES240719P00065000 | 2024-06-06 1:59PM EDT | 2024-07-19 | 5.70 | 3.60 | 8.50 | 0.00 | - | 7 | 136 | 65.58% |
| ES241018P00065000 | 2024-05-16 11:15AM EDT | 2024-10-18 | 5.19 | 5.90 | 7.30 | 0.00 | - | - | 1 | 24.40% |
© 2024 Yahoo. All rights reserved.