Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.11 +362.30 (+0.54%) CMC Crypto 200
1,425.77 -2.80 (-0.20%)
Eversource Energy (ES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240621C00060000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 0.70 | 0.70 | 1.00 | +0.42 | +150.00% | 5 | 308 | 23.68% |
| ES240719C00060000 | 2024-05-31 2:20PM EDT | 2024-07-19 | 1.50 | 1.50 | 1.85 | +0.59 | +64.84% | 5 | 1,219 | 25.42% |
| ES241018C00060000 | 2024-05-29 12:46PM EDT | 2024-10-18 | 0.05 | 1.10 | 5.70 | 0.00 | - | 1 | 186 | 41.37% |
| ES250117C00060000 | 2024-05-29 11:34AM EDT | 2025-01-17 | 2.80 | 3.80 | 4.30 | 0.00 | - | 3 | 17 | 24.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240621P00060000 | 2024-05-30 1:05PM EDT | 2024-06-21 | 3.00 | 0.70 | 2.75 | 0.00 | - | 1 | 198 | 41.11% |
| ES240719P00060000 | 2024-05-30 2:58PM EDT | 2024-07-19 | 3.20 | 1.85 | 2.20 | 0.00 | - | 3 | 207 | 20.53% |
| ES241018P00060000 | 2024-05-17 12:13PM EDT | 2024-10-18 | 2.34 | 2.70 | 5.50 | 0.00 | - | 9 | 57 | 34.74% |
| ES250117P00060000 | 2024-05-29 12:36PM EDT | 2025-01-17 | 6.36 | 3.70 | 4.70 | 0.00 | - | - | 1 | 22.79% |
© 2024 Yahoo. All rights reserved.