Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,207.20 +210.91 (+0.32%) CMC Crypto 200
1,406.73 -11.14 (-0.79%)
Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240621C00055000 | 2024-06-14 1:17PM EDT | 2024-06-21 | 3.90 | 3.90 | 6.40 | +0.70 | +21.88% | 4 | 8 | 85.25% |
| ES240719C00055000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 4.70 | 4.30 | 5.00 | 0.00 | - | 52 | 1,413 | 35.52% |
| ES241018C00055000 | 2024-06-13 11:12AM EDT | 2024-10-18 | 5.32 | 5.60 | 6.40 | 0.00 | - | 2 | 44 | 30.62% |
| ES250117C00055000 | 2024-06-14 10:25AM EDT | 2025-01-17 | 6.35 | 6.60 | 7.90 | -0.65 | -9.29% | 1 | 7 | 32.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240621P00055000 | 2024-06-14 10:21AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.10 | +0.05 | +62.50% | 1 | 113 | 35.94% |
| ES240719P00055000 | 2024-06-14 12:28PM EDT | 2024-07-19 | 0.42 | 0.25 | 0.35 | -0.09 | -17.65% | 10 | 933 | 23.10% |
| ES241018P00055000 | 2024-06-13 12:05PM EDT | 2024-10-18 | 1.80 | 1.35 | 1.60 | 0.00 | - | 1 | 169 | 24.10% |
| ES250117P00055000 | 2024-05-24 9:47AM EDT | 2025-01-17 | 2.55 | 2.10 | 2.65 | -0.25 | -8.93% | 2 | 2 | 24.95% |
© 2024 Yahoo. All rights reserved.