Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,272.25 -720.41 (-1.08%) CMC Crypto 200
1,404.43 -13.45 (-0.95%)
Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719C00050000 | 2024-05-29 3:37PM EDT | 2024-07-19 | 7.26 | 7.10 | 12.00 | 0.00 | - | 2 | 9 | 97.56% |
| ES241018C00050000 | 2024-06-13 11:10AM EDT | 2024-10-18 | 9.33 | 9.60 | 12.70 | 0.00 | - | 2 | 40 | 57.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240621P00050000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 62.50% |
| ES240719P00050000 | 2024-06-13 10:31AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.15 | 0.00 | - | 3 | 338 | 34.47% |
| ES241018P00050000 | 2024-06-14 10:50AM EDT | 2024-10-18 | 0.80 | 0.25 | 0.70 | -0.20 | -20.00% | 1 | 371 | 27.56% |
| ES250117P00050000 | 2024-06-13 12:38PM EDT | 2025-01-17 | 1.30 | 1.05 | 1.35 | +0.42 | +47.73% | 2 | 144 | 26.88% |
© 2024 Yahoo. All rights reserved.