Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,962.21 +1,692.57 (+2.59%) CMC Crypto 200
1,367.01 -6.84 (-0.50%)
S&P/BMV IPC CompMx Enhanced Val (ES.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
As of 01:35PM CST. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 208.72 | 209.66 | 208.43 | 208.94 | 208.94 | 29,722,532 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.