Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.99 +47.31 (+0.58%) Bitcoin USD
61,450.26 +356.70 (+0.58%) CMC Crypto 200
1,282.51 -1.32 (-0.10%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 22 | 62 | 2024-06-28 | 1.05 | 0.00 | - | 23 | 20 |
| 0.90 | 0.00 | - | 13 | 182 | 2024-07-05 | 1.50 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 187 | 2024-07-19 | 2.11 | 0.00 | - | 4 | 24 |
| 2.75 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.71 | 0.00 | - | 4 | 0 | 2024-08-02 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 35 | 2024-10-18 | 5.00 | 0.00 | - | 6 | 0 |
| 6.80 | 0.00 | - | 8 | 98 | 2025-01-17 | 6.69 | 0.00 | - | 4 | 0 |
| 9.65 | 0.00 | - | 2 | 2 | 2026-01-16 | 11.10 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.