Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.74 -1.29 (-0.02%) Dow
38,930.06 +122.73 (+0.32%) Nasdaq
17,154.98 -32.93 (-0.19%) Bitcoin USD
71,056.02 +335.68 (+0.47%) CMC Crypto 200
1,525.74 +0.94 (+0.06%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 58.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 59.00 | 0.13 | 0.00 | - | 4 | 5 |
| 3.07 | 0.00 | - | 2 | 2 | 60.00 | 0.10 | 0.00 | - | 7 | 88 |
| - | - | - | - | - | 61.00 | 0.23 | 0.00 | - | 13 | 34 |
| - | - | - | - | - | 61.50 | 0.44 | 0.00 | - | 6 | 17 |
| 4.55 | 0.00 | - | 10 | 10 | 62.00 | 0.60 | 0.00 | - | 4 | 29 |
| 0.95 | 0.00 | - | 2 | 50 | 63.00 | 1.25 | 0.00 | - | 1 | 51 |
| 0.40 | 0.00 | - | 84 | 92 | 64.00 | 1.36 | 0.00 | - | 4 | 36 |
| 0.31 | 0.00 | - | 6 | 120 | 64.50 | 2.00 | 0.00 | - | 1 | 12 |
| 0.15 | 0.00 | - | 7 | 50 | 65.00 | 2.07 | 0.00 | - | 8 | 52 |
| 0.20 | 0.00 | - | 1 | 32 | 65.50 | 2.45 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 1 | 28 | 66.00 | 3.75 | 0.00 | - | 1 | 8 |
| 0.13 | 0.00 | - | 5 | 17 | 66.50 | 1.83 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 78 | 67.00 | 4.09 | 0.00 | - | 4 | 19 |
| 0.35 | 0.00 | - | 70 | 61 | 67.50 | 3.70 | 0.00 | - | 2 | 6 |
| 0.16 | 0.00 | - | 58 | 118 | 68.00 | 2.97 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 24 | 86 | 68.50 | 1.98 | 0.00 | - | 3 | 7 |
| 0.10 | 0.00 | - | 12 | 75 | 69.00 | 5.45 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 14 | 16 | 69.50 | 3.95 | 0.00 | - | 2 | 9 |
| 0.05 | -0.05 | -50.00% | 1 | 116 | 70.00 | 4.70 | 0.00 | - | - | 4 |
| 0.29 | 0.00 | - | 1 | 4 | 70.50 | 3.20 | 0.00 | - | 10 | 15 |
| 0.10 | 0.00 | - | 1 | 12 | 71.00 | 8.36 | 0.00 | - | 1 | 11 |
| 0.30 | 0.00 | - | 2 | 2 | 71.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 7 | 72.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 72.50 | 6.47 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | - | 73.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 28 | 73.50 | - | - | - | - | - |
| 0.73 | 0.00 | - | 15 | 18 | 74.00 | 10.43 | 0.00 | - | 2 | 2 |
| 0.05 | -0.07 | -58.33% | 464 | 3 | 74.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 672 | 1,666 | 75.00 | 8.30 | 0.00 | - | - | 12 |
| 0.07 | 0.00 | - | 1 | 1 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 77.00 | 7.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | - | 77.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 355 | 355 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 91 | 91 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.