Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,215.23 +82.68 (+0.13%) CMC Crypto 200
1,374.35 -43.53 (-3.07%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 1 | 37 | 2024-06-21 | 1.64 | 0.00 | - | 17 | 29 |
| 0.55 | -0.40 | -42.11% | 11 | 2 | 2024-06-28 | 3.66 | +0.91 | +33.09% | 5 | 1 |
| - | - | - | - | - | 2024-07-05 | 2.29 | 0.00 | - | 1 | 4 |
| 2.20 | 0.00 | - | - | 30 | 2024-07-12 | 1.60 | 0.00 | - | 1 | 2 |
| 1.80 | 0.00 | - | 6 | 54 | 2024-07-19 | 3.70 | 0.00 | - | 1 | 24 |
| 4.85 | 0.00 | - | 3 | 12 | 2024-10-18 | 6.70 | +1.30 | +24.07% | 4 | 4 |
| 5.90 | 0.00 | - | 1 | 11 | 2025-01-17 | 12.50 | 0.00 | - | 1 | 1 |
| 20.80 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.