Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,222.33 +42.65 (+0.52%) Bitcoin USD
61,639.15 +524.86 (+0.86%) CMC Crypto 200
1,281.77 -2.06 (-0.16%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 11 | 0 | 2024-06-28 | 0.17 | 0.00 | - | 3 | 24 |
| 1.95 | 0.00 | - | 3 | 9 | 2024-07-05 | 0.66 | 0.00 | - | 1 | 7 |
| 1.12 | 0.00 | - | 30 | 60 | 2024-07-12 | 1.60 | 0.00 | - | 1 | 2 |
| 3.53 | 0.00 | - | 8 | 55 | 2024-07-19 | 1.55 | 0.00 | - | 40 | 59 |
| 3.80 | 0.00 | - | 7 | 6 | 2024-08-16 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 12 | 2024-10-18 | 5.10 | 0.00 | - | 2 | 8 |
| 8.20 | 0.00 | - | 3 | 17 | 2025-01-17 | 12.50 | 0.00 | - | 1 | 1 |
| 20.80 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.