Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,222.93 +43.25 (+0.53%) Bitcoin USD
61,609.79 +533.48 (+0.87%) CMC Crypto 200
1,281.56 -2.27 (-0.18%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 5 | 45 | 2024-06-28 | 0.10 | 0.00 | - | 11 | 27 |
| 3.59 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.45 | 0.00 | - | 105 | 131 |
| 3.20 | 0.00 | - | 6 | 7 | 2024-07-12 | - | - | - | - | - |
| 3.80 | 0.00 | - | 10 | 34 | 2024-07-19 | 1.15 | 0.00 | - | 3 | 135 |
| 4.62 | 0.00 | - | 76 | 76 | 2024-07-26 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 8 | 2024-10-18 | 4.70 | 0.00 | - | 7 | 9 |
| 8.40 | 0.00 | - | 1 | 140 | 2025-01-17 | 6.40 | 0.00 | - | 2 | 3 |
| 14.85 | 0.00 | - | - | 3 | 2026-01-16 | 11.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.