Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,243.70 +24.45 (+0.04%) CMC Crypto 200
1,373.37 -44.50 (-3.14%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.61 | -44.85% | 91 | 12 | 2024-06-21 | 1.13 | 0.00 | - | 8 | 30 |
| 1.20 | -0.41 | -25.47% | 10 | 41 | 2024-06-28 | 2.25 | +0.48 | +27.12% | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 1.41 | 0.00 | - | 1 | 11 |
| 2.83 | 0.00 | - | 6 | 31 | 2024-07-19 | 3.19 | +1.08 | +51.18% | 2 | 9 |
| 4.80 | -2.80 | -36.84% | 10 | 26 | 2024-10-18 | 5.39 | 0.00 | - | 3 | 107 |
| 7.01 | 0.00 | - | 1 | 6 | 2025-01-17 | 5.10 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.