Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,302.21 -4.80 (-0.09%) Dow
39,379.10 -291.94 (-0.74%) Nasdaq
16,857.25 +55.71 (+0.33%) Bitcoin USD
67,818.77 -2,281.98 (-3.26%) CMC Crypto 200
1,471.22 -31.44 (-2.09%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00095000 | 2024-05-20 1:10PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.75 | 0.00 | - | 5 | 17 | 56.45% |
| ERX241018C00095000 | 2024-04-01 1:36PM EDT | 2024-10-18 | 1.79 | 0.50 | 1.25 | 0.00 | - | 2 | 2 | 46.48% |
| ERX250117C00095000 | 2024-05-17 1:07PM EDT | 2025-01-17 | 2.00 | 0.50 | 2.25 | 0.00 | - | 1 | 32 | 43.97% |
| ERX260116C00095000 | 2024-04-16 9:32AM EDT | 2026-01-16 | 9.30 | 4.50 | 8.90 | 0.00 | - | 15 | 123 | 50.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00095000 | 2024-04-15 1:45PM EDT | 2024-07-19 | 23.37 | 24.10 | 27.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.