Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,323.72 +9.58 (+0.29%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,046.66 +18.95 (+0.11%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,986.91 -1,285.29 (-2.06%) CMC Crypto 200
1,267.53 +18.41 (+1.47%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00090000 | 2024-05-03 1:12PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.50 | 0.00 | - | 5 | 5 | 71.39% |
| ERX241018C00090000 | 2024-06-24 3:55PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ERX250117C00090000 | 2024-06-20 2:32PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ERX260116C00090000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX241018P00090000 | 2024-05-03 11:58AM EDT | 2024-10-18 | 24.10 | 20.50 | 24.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.