Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,325.61 +11.47 (+0.35%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,995.41 -32.30 (-0.18%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,150.85 -1,086.08 (-1.75%) CMC Crypto 200
1,268.44 +19.32 (+1.55%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00085000 | 2024-06-24 3:05PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ERX241018C00085000 | 2024-06-20 1:09PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ERX250117C00085000 | 2024-06-21 10:23AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ERX260116C00085000 | 2024-06-11 11:35AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00085000 | 2024-05-01 11:53AM EDT | 2024-07-19 | 18.80 | 15.00 | 19.00 | 0.00 | - | 10 | 10 | 0.00% |
| ERX241018P00085000 | 2024-06-10 11:59AM EDT | 2024-10-18 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERX250117P00085000 | 2023-10-06 9:40AM EDT | 2025-01-17 | 30.10 | 27.80 | 28.40 | 0.00 | - | 3 | 3 | 75.37% |
© 2024 Yahoo. All rights reserved.