Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,163.96 +652.46 (+0.93%) CMC Crypto 200
1,524.46 +50.72 (+3.44%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607C00080000 | 2024-05-31 9:31AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 12 | 113.28% |
| ERX240614C00080000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 114.94% |
| ERX240621C00080000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 88.13% |
| ERX240628C00080000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.10 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 75.68% |
| ERX240705C00080000 | 2024-05-28 9:35AM EDT | 2024-07-05 | 0.10 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 65.92% |
| ERX240712C00080000 | 2024-06-03 9:30AM EDT | 2024-07-12 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 59.55% |
| ERX240719C00080000 | 2024-05-29 11:40AM EDT | 2024-07-19 | 0.28 | 0.10 | 1.10 | 0.00 | - | 2 | 119 | 52.44% |
| ERX241018C00080000 | 2024-06-03 1:55PM EDT | 2024-10-18 | 1.19 | 0.85 | 1.35 | 0.00 | - | 6 | 87 | 38.55% |
| ERX250117C00080000 | 2024-06-05 2:40PM EDT | 2025-01-17 | 2.55 | 1.60 | 3.20 | -0.05 | -1.92% | 5 | 91 | 41.87% |
| ERX260116C00080000 | 2024-05-29 2:28PM EDT | 2026-01-16 | 8.60 | 5.70 | 8.80 | 0.00 | - | 3 | 7 | 44.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00080000 | 2024-04-15 10:31AM EDT | 2024-07-19 | 9.80 | 13.40 | 13.80 | 0.00 | - | 8 | 8 | 0.00% |
| ERX241018P00080000 | 2024-04-08 3:57PM EDT | 2024-10-18 | 11.10 | 12.60 | 14.80 | 0.00 | - | - | 2 | 0.00% |
| ERX250117P00080000 | 2024-03-15 10:21AM EDT | 2025-01-17 | 18.35 | 13.10 | 15.90 | 0.00 | - | 5 | 5 | 0.00% |
| ERX260116P00080000 | 2023-10-06 9:49AM EDT | 2026-01-16 | 29.50 | 27.50 | 28.70 | 0.00 | - | 3 | 3 | 51.81% |
© 2024 Yahoo. All rights reserved.