Singapore markets open in 1 hour 27 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
70,868.42 +445.62 (+0.63%) CMC Crypto 200
1,526.00 +52.26 (+3.55%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607C00075000 | 2024-06-05 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.25 | 0.00 | - | 672 | 994 | 112.31% |
| ERX240614C00075000 | 2024-05-17 1:30PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 65.82% |
| ERX240621C00075000 | 2024-05-24 2:31PM EDT | 2024-06-21 | 0.21 | 0.05 | 1.40 | 0.00 | - | 1 | 7 | 72.71% |
| ERX240628C00075000 | 2024-05-29 3:50PM EDT | 2024-06-28 | 0.25 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 61.18% |
| ERX240719C00075000 | 2024-06-04 11:39AM EDT | 2024-07-19 | 0.34 | 0.30 | 0.40 | 0.00 | - | 8 | 440 | 37.70% |
| ERX241018C00075000 | 2024-06-05 3:16PM EDT | 2024-10-18 | 1.77 | 1.45 | 2.00 | -0.20 | -10.15% | 1 | 76 | 37.33% |
| ERX250117C00075000 | 2024-05-31 2:01PM EDT | 2025-01-17 | 4.89 | 2.95 | 4.20 | 0.00 | - | 1 | 111 | 41.47% |
| ERX260116C00075000 | 2024-05-31 2:01PM EDT | 2026-01-16 | 10.65 | 7.00 | 10.00 | 0.00 | - | 1 | 75 | 44.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607P00075000 | 2024-05-01 3:35PM EDT | 2024-06-07 | 8.30 | 6.80 | 7.60 | 0.00 | - | - | 12 | 0.00% |
| ERX240621P00075000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 5.30 | 10.00 | 13.80 | 0.00 | - | 11 | 34 | 101.47% |
| ERX240719P00075000 | 2024-04-26 2:52PM EDT | 2024-07-19 | 6.50 | 10.20 | 10.60 | 0.00 | - | 1 | 4 | 0.00% |
| ERX241018P00075000 | 2024-04-29 11:18AM EDT | 2024-10-18 | 8.70 | 12.10 | 13.00 | 0.00 | - | 5 | 6 | 28.78% |
| ERX250117P00075000 | 2024-05-10 12:39PM EDT | 2025-01-17 | 11.80 | 14.80 | 16.30 | 0.00 | - | 2 | 5 | 42.14% |
| ERX260116P00075000 | 2024-04-08 1:33PM EDT | 2026-01-16 | 15.85 | 15.60 | 19.80 | 0.00 | - | 4 | 5 | 37.40% |
© 2024 Yahoo. All rights reserved.