Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,078.54 -3,282.63 (-5.10%) CMC Crypto 200
1,262.02 -47.70 (-3.64%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240628C00069000 | 2024-06-17 1:38PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ERX240719C00069000 | 2024-06-17 1:08PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 6.25% |
| ERX240726C00069000 | 2024-06-21 10:37AM EDT | 2024-07-26 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| ERX240802C00069000 | 2024-06-21 9:58AM EDT | 2024-08-02 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ERX260116C00069000 | 2024-05-17 2:36PM EDT | 2026-01-16 | 15.00 | 7.70 | 8.90 | 0.00 | - | 1 | 21 | 36.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00069000 | 2024-06-06 11:28AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ERX250117P00069000 | 2024-06-20 1:20PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.