Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,313.44 +6.43 (+0.12%) Dow
39,418.70 -252.34 (-0.64%) Nasdaq
16,906.12 +104.58 (+0.62%) Bitcoin USD
67,776.45 -2,038.72 (-2.92%) CMC Crypto 200
1,471.59 -31.07 (-2.07%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:68.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524C00068500 | 2024-05-22 12:35PM EDT | 2024-05-24 | 0.40 | 0.10 | 0.20 | 0.00 | - | 51 | 77 | 46.68% |
| ERX240531C00068500 | 2024-05-13 2:57PM EDT | 2024-05-31 | 0.90 | 0.45 | 0.55 | -1.35 | -60.00% | 1 | 1 | 33.40% |
| ERX240614C00068500 | 2024-05-17 11:32AM EDT | 2024-06-14 | 3.14 | 1.35 | 1.50 | 0.00 | - | 20 | 12 | 36.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524P00068500 | 2024-05-22 9:36AM EDT | 2024-05-24 | 1.25 | 2.00 | 2.20 | 0.00 | - | 2 | 24 | 0.00% |
| ERX240531P00068500 | 2024-05-15 11:25AM EDT | 2024-05-31 | 1.67 | 2.40 | 2.60 | 0.00 | - | - | 5 | 25.98% |
| ERX240607P00068500 | 2024-05-14 3:50PM EDT | 2024-06-07 | 1.85 | 2.95 | 3.10 | 0.00 | - | 2 | 4 | 30.54% |
© 2024 Yahoo. All rights reserved.