Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,357.71 +3.68 (+0.07%) Dow
38,965.10 +157.77 (+0.41%) Nasdaq
17,176.40 -11.51 (-0.07%) Bitcoin USD
71,339.12 +613.62 (+0.87%) CMC Crypto 200
1,521.44 -3.36 (-0.22%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:68.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607C00068000 | 2024-06-03 1:14PM EDT | 2024-06-07 | 0.16 | 0.05 | 0.50 | 0.00 | - | 58 | 118 | 86.91% |
| ERX240614C00068000 | 2024-06-04 2:04PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
| ERX240621C00068000 | 2024-06-03 1:30PM EDT | 2024-06-21 | 0.63 | 0.10 | 0.60 | 0.00 | - | 2 | 71 | 40.33% |
| ERX240628C00068000 | 2024-06-03 12:19PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| ERX240705C00068000 | 2024-06-03 12:08PM EDT | 2024-07-05 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| ERX240719C00068000 | 2024-06-04 10:42AM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| ERX241018C00068000 | 2024-06-04 11:17AM EDT | 2024-10-18 | 3.50 | 2.90 | 3.90 | 0.00 | - | 6 | 21 | 37.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607P00068000 | 2024-05-31 10:00AM EDT | 2024-06-07 | 2.97 | 3.70 | 7.40 | 0.00 | - | 1 | 15 | 128.32% |
| ERX240614P00068000 | 2024-05-29 10:20AM EDT | 2024-06-14 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ERX240621P00068000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ERX240628P00068000 | 2024-05-17 3:55PM EDT | 2024-06-28 | 1.85 | 5.30 | 8.30 | 0.00 | - | 1 | 1 | 60.69% |
| ERX240719P00068000 | 2024-05-23 10:09AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| ERX241018P00068000 | 2024-04-22 3:35PM EDT | 2024-10-18 | 6.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.