Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERX240524C00067500 | 2024-05-22 2:00PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 3.13% |
ERX240607C00067500 | 2024-05-07 2:23PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERX240524P00067500 | 2024-05-22 9:33AM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 0.00% |
ERX240607P00067500 | 2024-05-21 12:20PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |