Singapore markets open in 8 hours 32 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,321.70 +14.69 (+0.28%) Dow
39,421.35 -249.69 (-0.63%) Nasdaq
16,942.24 +140.70 (+0.84%) Bitcoin USD
67,964.00 -2,447.84 (-3.48%) CMC Crypto 200
1,474.87 -27.79 (-1.85%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:67.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524C00067000 | 2024-05-23 10:33AM EDT | 2024-05-24 | 0.35 | 0.25 | 0.40 | -0.70 | -66.67% | 9 | 21 | 31.15% |
| ERX240531C00067000 | 2024-05-23 10:36AM EDT | 2024-05-31 | 0.98 | 0.90 | 1.00 | -0.10 | -9.26% | 11 | 71 | 29.40% |
| ERX240607C00067000 | 2024-05-22 1:02PM EDT | 2024-06-07 | 2.17 | 1.35 | 1.55 | 0.00 | - | 60 | 37 | 32.03% |
| ERX240621C00067000 | 2024-05-23 11:19AM EDT | 2024-06-21 | 2.19 | 2.05 | 2.25 | -0.16 | -6.81% | 8 | 21 | 32.59% |
| ERX240719C00067000 | 2024-05-22 12:40PM EDT | 2024-07-19 | 3.80 | 2.90 | 3.10 | 0.00 | - | 1 | 17 | 31.47% |
| ERX241018C00067000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.39% |
| ERX260116C00067000 | 2024-04-01 10:39AM EDT | 2026-01-16 | 17.40 | 13.00 | 17.30 | 0.00 | - | 1 | 0 | 52.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524P00067000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 1.10 | 1.05 | 1.30 | 0.00 | - | 1 | 62 | 52.54% |
| ERX240531P00067000 | 2024-05-22 9:44AM EDT | 2024-05-31 | 1.13 | 1.65 | 1.80 | 0.00 | - | 1 | 29 | 36.87% |
| ERX240607P00067000 | 2024-05-16 1:48PM EDT | 2024-06-07 | 1.30 | 2.15 | 2.30 | 0.00 | - | - | 2 | 36.69% |
| ERX240614P00067000 | 2024-05-20 11:14AM EDT | 2024-06-14 | 0.95 | 2.50 | 2.65 | 0.00 | - | 1 | 3 | 35.86% |
| ERX240621P00067000 | 2024-05-20 12:11PM EDT | 2024-06-21 | 1.20 | 2.75 | 2.90 | 0.00 | - | 2 | 8 | 34.69% |
| ERX240719P00067000 | 2024-05-03 2:28PM EDT | 2024-07-19 | 4.46 | 3.80 | 4.10 | 0.00 | - | 1 | 4 | 36.30% |
| ERX241018P00067000 | 2024-04-01 12:09PM EDT | 2024-10-18 | 5.85 | 6.50 | 7.00 | 0.00 | - | - | 1 | 39.80% |
© 2024 Yahoo. All rights reserved.