Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERX240628C00066500 | 2024-06-10 10:52AM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
ERX240705C00066500 | 2024-06-11 3:15PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
ERX240712C00066500 | 2024-06-20 10:01AM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERX240628P00066500 | 2024-06-20 11:13AM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ERX240705P00066500 | 2024-05-31 2:18PM EDT | 2024-07-05 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |