Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.88 +2.87 (+0.05%) Dow
39,416.04 -255.00 (-0.64%) Nasdaq
16,888.00 +86.45 (+0.51%) Bitcoin USD
68,044.09 -1,885.83 (-2.70%) CMC Crypto 200
1,471.69 -30.97 (-2.06%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:66.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524C00066000 | 2024-05-22 3:27PM EDT | 2024-05-24 | 1.24 | 1.00 | 1.15 | +0.23 | +22.77% | 4 | 15 | 41.31% |
| ERX240531C00066000 | 2024-04-15 10:54AM EDT | 2024-05-31 | 8.90 | 2.95 | 3.10 | 0.00 | - | 2 | 6 | 65.23% |
| ERX240621C00066000 | 2024-05-23 9:35AM EDT | 2024-06-21 | 3.45 | 2.75 | 3.00 | +0.63 | +22.34% | 3 | 12 | 35.40% |
| ERX240628C00066000 | 2024-05-10 10:20AM EDT | 2024-06-28 | 5.60 | 2.95 | 3.20 | 0.00 | - | - | 2 | 34.25% |
| ERX240719C00066000 | 2024-05-22 12:46PM EDT | 2024-07-19 | 4.40 | 3.60 | 3.90 | 0.00 | - | 9 | 18 | 34.03% |
| ERX250117C00066000 | 2024-05-15 9:51AM EDT | 2025-01-17 | 9.29 | 7.80 | 9.30 | 0.00 | - | 2 | 38 | 42.11% |
| ERX260116C00066000 | 2024-04-22 10:10AM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524P00066000 | 2024-05-22 2:31PM EDT | 2024-05-24 | 0.77 | 0.45 | 0.60 | 0.00 | - | 9 | 62 | 44.53% |
| ERX240531P00066000 | 2024-05-22 3:51PM EDT | 2024-05-31 | 1.14 | 1.00 | 1.15 | 0.00 | - | 20 | 29 | 34.52% |
| ERX240607P00066000 | 2024-05-17 9:48AM EDT | 2024-06-07 | 0.83 | 1.50 | 1.65 | 0.00 | - | 5 | 4 | 35.03% |
| ERX240614P00066000 | 2024-05-20 9:48AM EDT | 2024-06-14 | 0.82 | 1.90 | 2.00 | 0.00 | - | 10 | 11 | 34.52% |
| ERX240621P00066000 | 2024-05-22 11:22AM EDT | 2024-06-21 | 2.07 | 2.15 | 2.25 | 0.00 | - | 25 | 36 | 33.55% |
| ERX240719P00066000 | 2024-05-22 3:25PM EDT | 2024-07-19 | 3.40 | 3.20 | 3.40 | 0.00 | - | 4 | 8 | 35.10% |
| ERX241018P00066000 | 2024-05-03 1:19PM EDT | 2024-10-18 | 6.45 | 5.50 | 6.00 | 0.00 | - | 8 | 4 | 37.38% |
| ERX250117P00066000 | 2023-10-06 9:37AM EDT | 2025-01-17 | 16.50 | 14.80 | 16.30 | 0.00 | - | 2 | 2 | 75.06% |
© 2024 Yahoo. All rights reserved.