Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERX240628C00064500 | 2024-06-21 3:24PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 3.13% |
ERX240705C00064500 | 2024-06-21 10:02AM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
ERX240802C00064500 | 2024-06-21 10:14AM EDT | 2024-08-02 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERX240628P00064500 | 2024-06-21 2:57PM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
ERX240712P00064500 | 2024-06-20 3:36PM EDT | 2024-07-12 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |